Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 -0.10/-0.74% 12.50 13.40 12.50 13.40 12.60 12.31 15,800
01/06/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.40 0
31/05/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.40 0
30/05/2023 0.00/0.00% 13.40 13.50 13.40 13.50 13.50 12.40 3,900
29/05/2023 0.80/6.30% 13.60 13.60 12.70 13.50 13.50 12.40 11,800
26/05/2023 1.00/8.00% 12.60 13.90 12.10 13.50 12.70 12.40 35,800
25/05/2023 0.40/3.25% 12.50 12.70 12.50 12.70 12.50 11.67 19,100
24/05/2023 0.10/0.81% 12.20 12.50 12.20 12.50 12.30 11.48 3,100
23/05/2023 0.00/0.00% 12.60 12.60 12.10 12.50 12.40 11.48 27,500
22/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.48 19,600
19/05/2023 0.50/4.17% 12.50 12.60 12.50 12.50 12.50 11.48 3,000
18/05/2023 0.70/5.93% 12.50 12.50 11.80 12.50 12.00 11.48 7,600
17/05/2023 0.00/0.00% 11.90 12.70 11.70 12.70 11.80 11.67 13,100
16/05/2023 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 11.67 0
15/05/2023 0.50/4.10% 12.70 12.70 12.70 12.70 12.70 11.67 100
12/05/2023 0.20/1.60% 12.00 12.70 11.80 12.70 12.20 11.67 15,800
11/05/2023 0.00/0.00% 12.20 12.70 12.20 12.70 12.50 11.67 6,000
10/05/2023 1.20/9.92% 12.60 13.30 12.60 13.30 12.70 12.22 9,600
09/05/2023 0.50/4.10% 12.70 12.70 11.60 12.70 12.10 11.67 15,200
08/05/2023 0.20/1.60% 12.70 12.80 11.40 12.70 12.20 11.67 69,900