| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0.00/0.00% | 15.00 | 15.60 | 13.70 | 14.90 | 15.00 | 12.42 | 2,100 |
| 04/10/2022 | 1.40/10.29% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 12.50 | 1,500 |
| 03/10/2022 | 0.40/2.82% | 13.10 | 14.60 | 13.10 | 14.60 | 13.60 | 12.17 | 6,400 |
| 30/09/2022 | 1.00/7.58% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 11.84 | 1,000 |
| 29/09/2022 | 1.80/14.29% | 12.30 | 14.40 | 12.30 | 14.40 | 13.20 | 12.00 | 30,000 |
| 28/09/2022 | -0.80/-5.48% | 13.10 | 13.80 | 12.50 | 13.80 | 12.60 | 11.50 | 35,500 |
| 27/09/2022 | 0.90/6.38% | 14.00 | 15.00 | 14.00 | 15.00 | 14.60 | 12.50 | 1,700 |
| 26/09/2022 | -0.40/-2.76% | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 11.75 | 3,300 |
| 23/09/2022 | 0.70/5.04% | 14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 12.17 | 700 |
| 22/09/2022 | 1.60/12.50% | 14.40 | 14.40 | 13.00 | 14.40 | 13.90 | 12.00 | 11,100 |
| 21/09/2022 | 1.60/12.50% | 14.70 | 14.70 | 11.70 | 14.40 | 12.80 | 12.00 | 19,500 |
| 20/09/2022 | -0.50/-3.40% | 12.80 | 14.20 | 12.70 | 14.20 | 12.80 | 11.84 | 8,100 |
| 19/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12.25 | 300 |
| 16/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12.25 | 700 |
| 15/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12.25 | 300 |
| 14/09/2022 | 0.10/0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12.25 | 1,000 |
| 13/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 12.17 | 0 |
| 12/09/2022 | 0.00/0.00% | 13.50 | 14.70 | 13.50 | 14.70 | 14.60 | 12.25 | 1,600 |
| 09/09/2022 | 0.30/2.08% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 12.25 | 500 |
| 08/09/2022 | 0.40/2.80% | 14.70 | 14.70 | 14.20 | 14.70 | 14.40 | 12.25 | 3,800 |