| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| 17/04/2024 | -1.00/-6.62% | 13.50 | 14.10 | 13.50 | 14.10 | 14.00 | 14.10 | 600 |
| 16/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,400 |
| 15/04/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.00 | 15.10 | 15.00 | 2,700 |
| 12/04/2024 | -0.30/-1.96% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 11/04/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | 15.30 | 5,200 |
| 09/04/2024 | 0.10/0.66% | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 15.30 | 400 |
| 08/04/2024 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 05/04/2024 | 0.50/3.42% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 04/04/2024 | 0.60/4.29% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,500 |
| 03/04/2024 | -1.20/-7.89% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 02/04/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 01/04/2024 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 29/03/2024 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 28/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 25/03/2024 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 22/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |