日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-2.80/-9.76%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
26/04/2024 |
1.30/4.74%
|
25.00
|
28.70
|
25.00
|
28.70
|
26.85
|
28.70
|
200
|
25/04/2024 |
0.00/0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
0
|
24/04/2024 |
-1.30/-4.53%
|
25.90
|
28.50
|
25.90
|
27.40
|
27.23
|
27.40
|
800
|
23/04/2024 |
0.30/1.06%
|
25.90
|
28.80
|
25.60
|
28.70
|
26.07
|
28.70
|
7,500
|
22/04/2024 |
2.40/9.23%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
100
|
19/04/2024 |
-2.80/-9.72%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
17/04/2024 |
2.10/7.87%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
200
|
16/04/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
15/04/2024 |
-1.30/-4.64%
|
25.30
|
26.70
|
25.30
|
26.70
|
26.61
|
26.70
|
1,600
|
12/04/2024 |
0.60/2.19%
|
24.90
|
28.00
|
24.90
|
28.00
|
27.23
|
28.00
|
400
|
11/04/2024 |
0.70/2.62%
|
24.10
|
27.40
|
24.10
|
27.40
|
26.30
|
27.40
|
300
|
10/04/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
09/04/2024 |
2.10/8.54%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.79
|
26.70
|
1,600
|
08/04/2024 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
05/04/2024 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
200
|
04/04/2024 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
03/04/2024 |
-2.40/-8.89%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|