から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -2.80/-9.76% 25.90 25.90 25.90 25.90 25.90 25.90 100
26/04/2024 1.30/4.74% 25.00 28.70 25.00 28.70 26.85 28.70 200
25/04/2024 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
24/04/2024 -1.30/-4.53% 25.90 28.50 25.90 27.40 27.23 27.40 800
23/04/2024 0.30/1.06% 25.90 28.80 25.60 28.70 26.07 28.70 7,500
22/04/2024 2.40/9.23% 28.40 28.40 28.40 28.40 28.40 28.40 100
19/04/2024 -2.80/-9.72% 26.00 26.00 26.00 26.00 26.00 26.00 300
17/04/2024 2.10/7.87% 28.80 28.80 28.80 28.80 28.80 28.80 200
16/04/2024 0.00/0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
15/04/2024 -1.30/-4.64% 25.30 26.70 25.30 26.70 26.61 26.70 1,600
12/04/2024 0.60/2.19% 24.90 28.00 24.90 28.00 27.23 28.00 400
11/04/2024 0.70/2.62% 24.10 27.40 24.10 27.40 26.30 27.40 300
10/04/2024 0.00/0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
09/04/2024 2.10/8.54% 26.90 26.90 26.70 26.70 26.79 26.70 1,600
08/04/2024 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
05/04/2024 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 200
04/04/2024 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
03/04/2024 -2.40/-8.89% 24.60 24.60 24.60 24.60 24.60 24.60 100