Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 9.90 10.10 9.90 10.10 10.05 10.10 357,400
25/04/2024 -0.10/-0.98% 10.20 10.20 10.00 10.10 10.10 10.10 111,900
24/04/2024 0.60/6.25% 9.80 10.20 9.80 10.20 10.01 10.20 189,100
23/04/2024 -0.50/-4.95% 10.00 10.10 9.10 9.60 9.84 9.60 406,300
22/04/2024 0.10/1.00% 10.10 10.20 9.80 10.10 10.03 10.10 138,100
19/04/2024 -0.10/-0.99% 10.20 10.20 9.80 10.00 9.99 10.00 221,300
17/04/2024 0.00/0.00% 10.20 10.40 10.10 10.10 10.23 10.10 123,400
16/04/2024 -0.10/-0.98% 10.00 10.40 9.80 10.10 10.11 10.10 393,000
15/04/2024 -1.10/-9.73% 11.30 11.30 10.20 10.20 10.82 10.20 717,600
12/04/2024 0.10/0.89% 11.20 11.40 11.20 11.30 11.30 11.30 502,500
11/04/2024 0.20/1.82% 11.10 11.20 10.80 11.20 10.99 11.20 613,000
10/04/2024 -0.30/-2.65% 11.40 11.40 11.00 11.00 11.15 11.00 249,000
09/04/2024 0.20/1.80% 11.10 11.40 11.10 11.30 11.21 11.30 267,400
08/04/2024 -0.50/-4.31% 11.60 11.70 11.10 11.10 11.33 11.10 527,600
05/04/2024 -0.10/-0.85% 11.60 11.70 11.40 11.60 11.57 11.60 635,700
04/04/2024 -0.20/-1.68% 12.00 12.00 11.50 11.70 11.69 11.70 986,100
03/04/2024 -0.40/-3.25% 12.10 12.20 11.90 11.90 12.09 11.90 856,300
02/04/2024 -0.40/-3.15% 12.50 12.50 12.10 12.30 12.22 12.30 1,099,300
01/04/2024 0.80/6.72% 11.90 12.70 11.80 12.70 12.31 12.70 918,400