Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/0.85% 11.80 12.00 11.70 11.90 11.87 11.90 292,700
28/03/2024 0.00/0.00% 11.90 11.90 11.80 11.80 11.82 11.80 149,000
27/03/2024 0.00/0.00% 11.80 11.90 11.70 11.80 11.81 11.80 186,400
26/03/2024 0.20/1.72% 11.60 11.80 11.60 11.80 11.67 11.80 260,400
25/03/2024 -0.30/-2.52% 11.90 12.00 11.50 11.60 11.74 11.60 364,100
22/03/2024 -0.10/-0.83% 12.00 12.10 11.80 11.90 11.97 11.90 341,100
21/03/2024 0.20/1.69% 11.90 12.10 11.70 12.00 11.91 12.00 463,700
20/03/2024 0.10/0.85% 11.90 11.90 11.60 11.80 11.72 11.80 187,200
19/03/2024 0.10/0.86% 11.70 11.70 11.50 11.70 11.58 11.70 236,500
18/03/2024 -0.50/-4.13% 12.10 12.30 11.40 11.60 11.77 11.60 967,600
15/03/2024 -0.10/-0.82% 12.20 12.40 12.10 12.10 12.19 12.10 447,400
14/03/2024 0.30/2.52% 11.90 12.20 11.90 12.20 12.10 12.20 1,048,400
13/03/2024 0.40/3.48% 11.50 11.90 11.50 11.90 11.77 11.90 655,900
12/03/2024 0.00/0.00% 11.60 11.60 11.40 11.50 11.52 11.50 333,200
11/03/2024 -0.20/-1.71% 11.70 11.90 11.40 11.50 11.64 11.50 432,100
08/03/2024 -0.10/-0.85% 11.90 12.00 11.60 11.70 11.83 11.70 494,000
07/03/2024 0.20/1.72% 11.60 11.90 11.50 11.80 11.73 11.80 486,900
06/03/2024 -0.10/-0.85% 11.70 11.80 11.50 11.60 11.60 11.60 517,800
05/03/2024 -0.20/-1.68% 12.00 12.00 11.70 11.70 11.82 11.70 294,000
04/03/2024 0.20/1.71% 11.80 12.00 11.70 11.90 11.81 11.90 389,600