日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
08/09/2022 | 0.50/1.27% | 40.00 | 40.60 | 39.30 | 40.00 | 39.96 | 39.33 | 2,321,200 |
07/09/2022 | -2.50/-5.95% | 42.15 | 42.20 | 39.50 | 39.50 | 40.84 | 38.84 | 3,761,900 |
06/09/2022 | -0.15/-0.36% | 41.95 | 42.70 | 41.90 | 42.00 | 42.28 | 41.30 | 897,200 |
05/09/2022 | 0.30/0.72% | 41.85 | 42.35 | 41.40 | 42.15 | 41.95 | 41.45 | 1,864,000 |