| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 25/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 23/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 22/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 19/04/2024 | 5.00/14.33% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 17/04/2024 | -6.10/-14.88% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 16/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 15/04/2024 | 5.00/13.89% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 12/04/2024 | 4.50/14.29% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 11/04/2024 | 4.00/14.60% | 31.50 | 31.50 | 31.40 | 31.40 | 31.50 | 31.40 | 600 |
| 10/04/2024 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 08/04/2024 | 3.60/14.69% | 24.50 | 28.10 | 24.50 | 28.10 | 27.40 | 28.10 | 500 |
| 05/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 04/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 03/04/2024 | 7.00/40.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 7,900 |
| 02/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |