から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
03/05/2024 -0.20/-2.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
02/05/2024 0.00/0.00% 9.90 9.90 9.90 9.90 0.00 9.90 0
26/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
25/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
24/04/2024 0.10/1.02% 9.90 9.90 9.90 9.90 9.90 9.90 100
23/04/2024 0.70/7.69% 9.80 9.80 9.80 9.80 9.80 9.80 100
22/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
19/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
17/04/2024 0.70/7.69% 8.60 9.80 8.50 9.80 9.10 9.80 1,100
16/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
15/04/2024 -0.80/-8.08% 9.10 9.10 9.10 9.10 9.10 9.10 100
12/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
09/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
08/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,000