日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.79
|
7.80
|
7.79
|
7.80
|
7.80
|
7.80
|
2,600
|
25/04/2024 |
0.10/1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.73
|
7.80
|
700
|
24/04/2024 |
0.00/0.00%
|
7.25
|
7.70
|
7.25
|
7.70
|
7.69
|
7.70
|
4,200
|
23/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
22/04/2024 |
0.00/0.00%
|
7.58
|
7.70
|
7.58
|
7.70
|
7.68
|
7.70
|
500
|
19/04/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.61
|
7.70
|
1,100
|
17/04/2024 |
-0.20/-2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
500
|
16/04/2024 |
0.00/0.00%
|
7.72
|
8.00
|
7.60
|
7.90
|
7.67
|
7.90
|
5,200
|
15/04/2024 |
0.00/0.00%
|
7.85
|
8.20
|
7.80
|
7.90
|
7.88
|
7.90
|
23,400
|
12/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2,100
|
11/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
10/04/2024 |
-0.20/-2.47%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
1,100
|
09/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
700
|
08/04/2024 |
0.01/0.12%
|
8.09
|
8.11
|
8.00
|
8.10
|
8.10
|
8.10
|
4,600
|
05/04/2024 |
0.17/2.15%
|
7.80
|
8.10
|
7.80
|
8.09
|
7.91
|
8.09
|
3,100
|
04/04/2024 |
0.00/0.00%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
0
|
03/04/2024 |
0.04/0.51%
|
7.89
|
7.92
|
7.89
|
7.92
|
7.92
|
7.92
|
12,000
|