から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 7.79 7.80 7.79 7.80 7.80 7.80 2,600
25/04/2024 0.10/1.30% 7.70 7.80 7.70 7.80 7.73 7.80 700
24/04/2024 0.00/0.00% 7.25 7.70 7.25 7.70 7.69 7.70 4,200
23/04/2024 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
22/04/2024 0.00/0.00% 7.58 7.70 7.58 7.70 7.68 7.70 500
19/04/2024 0.00/0.00% 7.60 7.70 7.60 7.70 7.61 7.70 1,100
17/04/2024 -0.20/-2.53% 7.70 7.70 7.70 7.70 7.70 7.70 500
16/04/2024 0.00/0.00% 7.72 8.00 7.60 7.90 7.67 7.90 5,200
15/04/2024 0.00/0.00% 7.85 8.20 7.80 7.90 7.88 7.90 23,400
12/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,100
11/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/04/2024 -0.20/-2.47% 7.80 7.90 7.80 7.90 7.85 7.90 1,100
09/04/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 700
08/04/2024 0.01/0.12% 8.09 8.11 8.00 8.10 8.10 8.10 4,600
05/04/2024 0.17/2.15% 7.80 8.10 7.80 8.09 7.91 8.09 3,100
04/04/2024 0.00/0.00% 7.92 7.92 7.92 7.92 7.92 7.92 0
03/04/2024 0.04/0.51% 7.89 7.92 7.89 7.92 7.92 7.92 12,000