から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.10/0.22% 45.50 45.60 45.40 45.60 45.53 45.60 24,900
03/05/2024 0.10/0.22% 45.40 45.60 45.30 45.40 45.48 45.40 24,900
02/05/2024 0.00/0.00% 45.20 45.40 44.90 45.30 45.30 45.30 24,600
26/04/2024 0.20/0.44% 45.40 45.40 45.20 45.30 45.30 45.30 25,200
25/04/2024 0.00/0.00% 45.00 45.20 45.00 45.20 45.10 45.20 20,300
24/04/2024 0.30/0.67% 45.10 45.40 45.10 45.30 45.20 45.30 27,600
23/04/2024 0.50/1.12% 44.50 45.20 44.50 45.00 45.00 45.00 26,400
22/04/2024 0.20/0.45% 44.30 44.60 44.20 44.50 44.50 44.50 25,500
19/04/2024 -0.20/-0.45% 44.30 44.50 44.10 44.20 44.30 44.20 25,800
17/04/2024 0.00/0.00% 44.30 44.50 44.20 44.30 44.40 44.30 24,100
16/04/2024 -0.30/-0.67% 44.40 44.70 44.10 44.20 44.30 44.20 27,100
15/04/2024 -0.20/-0.45% 44.60 44.60 44.40 44.40 44.50 44.40 25,300
12/04/2024 0.30/0.68% 44.50 44.70 44.50 44.70 44.60 44.70 26,500
11/04/2024 0.00/0.00% 44.60 44.60 44.30 44.50 44.40 44.50 25,200
10/04/2024 0.20/0.45% 44.40 44.60 44.30 44.50 44.50 44.50 21,200
09/04/2024 0.30/0.68% 44.30 44.60 44.10 44.50 44.30 44.50 24,600
08/04/2024 -0.30/-0.67% 44.40 44.50 44.00 44.20 44.20 44.20 26,100