日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.20/0.44%
|
45.40
|
45.40
|
45.20
|
45.30
|
45.30
|
45.30
|
25,200
|
25/04/2024 |
0.00/0.00%
|
45.00
|
45.20
|
45.00
|
45.20
|
45.10
|
45.20
|
20,300
|
24/04/2024 |
0.30/0.67%
|
45.10
|
45.40
|
45.10
|
45.30
|
45.20
|
45.30
|
27,600
|
23/04/2024 |
0.50/1.12%
|
44.50
|
45.20
|
44.50
|
45.00
|
45.00
|
45.00
|
26,400
|
22/04/2024 |
0.20/0.45%
|
44.30
|
44.60
|
44.20
|
44.50
|
44.50
|
44.50
|
25,500
|
19/04/2024 |
-0.20/-0.45%
|
44.30
|
44.50
|
44.10
|
44.20
|
44.30
|
44.20
|
25,800
|
17/04/2024 |
0.00/0.00%
|
44.30
|
44.50
|
44.20
|
44.30
|
44.40
|
44.30
|
24,100
|
16/04/2024 |
-0.30/-0.67%
|
44.40
|
44.70
|
44.10
|
44.20
|
44.30
|
44.20
|
27,100
|
15/04/2024 |
-0.20/-0.45%
|
44.60
|
44.60
|
44.40
|
44.40
|
44.50
|
44.40
|
25,300
|
12/04/2024 |
0.30/0.68%
|
44.50
|
44.70
|
44.50
|
44.70
|
44.60
|
44.70
|
26,500
|
11/04/2024 |
0.00/0.00%
|
44.60
|
44.60
|
44.30
|
44.50
|
44.40
|
44.50
|
25,200
|
10/04/2024 |
0.20/0.45%
|
44.40
|
44.60
|
44.30
|
44.50
|
44.50
|
44.50
|
21,200
|
09/04/2024 |
0.30/0.68%
|
44.30
|
44.60
|
44.10
|
44.50
|
44.30
|
44.50
|
24,600
|
08/04/2024 |
-0.30/-0.67%
|
44.40
|
44.50
|
44.00
|
44.20
|
44.20
|
44.20
|
26,100
|
05/04/2024 |
0.00/0.00%
|
44.70
|
44.70
|
44.40
|
44.40
|
44.50
|
44.40
|
24,400
|
04/04/2024 |
-0.10/-0.22%
|
44.40
|
44.60
|
44.30
|
44.40
|
44.40
|
44.40
|
27,700
|
03/04/2024 |
-0.20/-0.45%
|
44.50
|
44.70
|
44.20
|
44.30
|
44.50
|
44.30
|
25,800
|
02/04/2024 |
-0.20/-0.45%
|
44.60
|
44.60
|
44.40
|
44.40
|
44.50
|
44.40
|
25,200
|
01/04/2024 |
-0.40/-0.89%
|
44.90
|
44.90
|
44.50
|
44.60
|
44.60
|
44.60
|
26,900
|
29/03/2024 |
-0.20/-0.44%
|
45.00
|
45.10
|
44.80
|
44.80
|
45.00
|
44.80
|
29,600
|