から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.40/1.55% 26.10 26.50 26.10 26.25 26.28 26.25 1,288,500
26/04/2024 -0.10/-0.39% 25.70 26.05 25.70 25.85 25.92 25.85 1,363,600
25/04/2024 0.20/0.78% 25.70 26.25 25.50 25.95 25.92 25.95 1,932,400
24/04/2024 0.75/3.00% 25.45 25.95 25.30 25.75 25.65 25.75 2,377,700
23/04/2024 -0.35/-1.38% 25.45 25.70 24.85 25.00 25.31 25.00 2,290,200
22/04/2024 0.50/2.01% 25.20 25.45 25.05 25.35 25.21 25.35 1,502,300
19/04/2024 -1.10/-4.24% 25.60 25.80 24.50 24.85 25.26 24.85 4,144,500
17/04/2024 -0.65/-2.44% 26.90 26.90 25.95 25.95 26.34 25.95 2,878,000
16/04/2024 0.50/1.92% 26.15 26.75 25.75 26.60 26.31 26.60 5,712,000
15/04/2024 -1.90/-6.79% 27.80 28.60 26.10 26.10 27.66 26.10 6,720,000
12/04/2024 0.10/0.36% 28.05 28.05 27.85 28.00 27.96 28.00 1,974,000
11/04/2024 -0.10/-0.36% 27.70 28.00 27.70 27.90 27.87 27.90 2,162,500
10/04/2024 -0.10/-0.36% 28.15 28.30 28.00 28.00 28.17 28.00 3,335,900
09/04/2024 0.35/1.26% 27.90 28.10 27.70 28.10 27.91 28.10 2,377,000
08/04/2024 0.05/0.18% 27.75 28.05 27.55 27.75 27.86 27.75 3,123,800
05/04/2024 -0.50/-1.77% 28.00 28.10 27.70 27.70 27.86 27.70 6,244,100
04/04/2024 -0.35/-1.23% 28.55 28.65 28.10 28.20 28.31 28.20 4,219,200
03/04/2024 -0.45/-1.55% 29.10 29.15 28.55 28.55 28.81 28.55 5,089,900