日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.40/1.55%
|
26.10
|
26.50
|
26.10
|
26.25
|
26.28
|
26.25
|
1,288,500
|
26/04/2024 |
-0.10/-0.39%
|
25.70
|
26.05
|
25.70
|
25.85
|
25.92
|
25.85
|
1,363,600
|
25/04/2024 |
0.20/0.78%
|
25.70
|
26.25
|
25.50
|
25.95
|
25.92
|
25.95
|
1,932,400
|
24/04/2024 |
0.75/3.00%
|
25.45
|
25.95
|
25.30
|
25.75
|
25.65
|
25.75
|
2,377,700
|
23/04/2024 |
-0.35/-1.38%
|
25.45
|
25.70
|
24.85
|
25.00
|
25.31
|
25.00
|
2,290,200
|
22/04/2024 |
0.50/2.01%
|
25.20
|
25.45
|
25.05
|
25.35
|
25.21
|
25.35
|
1,502,300
|
19/04/2024 |
-1.10/-4.24%
|
25.60
|
25.80
|
24.50
|
24.85
|
25.26
|
24.85
|
4,144,500
|
17/04/2024 |
-0.65/-2.44%
|
26.90
|
26.90
|
25.95
|
25.95
|
26.34
|
25.95
|
2,878,000
|
16/04/2024 |
0.50/1.92%
|
26.15
|
26.75
|
25.75
|
26.60
|
26.31
|
26.60
|
5,712,000
|
15/04/2024 |
-1.90/-6.79%
|
27.80
|
28.60
|
26.10
|
26.10
|
27.66
|
26.10
|
6,720,000
|
12/04/2024 |
0.10/0.36%
|
28.05
|
28.05
|
27.85
|
28.00
|
27.96
|
28.00
|
1,974,000
|
11/04/2024 |
-0.10/-0.36%
|
27.70
|
28.00
|
27.70
|
27.90
|
27.87
|
27.90
|
2,162,500
|
10/04/2024 |
-0.10/-0.36%
|
28.15
|
28.30
|
28.00
|
28.00
|
28.17
|
28.00
|
3,335,900
|
09/04/2024 |
0.35/1.26%
|
27.90
|
28.10
|
27.70
|
28.10
|
27.91
|
28.10
|
2,377,000
|
08/04/2024 |
0.05/0.18%
|
27.75
|
28.05
|
27.55
|
27.75
|
27.86
|
27.75
|
3,123,800
|
05/04/2024 |
-0.50/-1.77%
|
28.00
|
28.10
|
27.70
|
27.70
|
27.86
|
27.70
|
6,244,100
|
04/04/2024 |
-0.35/-1.23%
|
28.55
|
28.65
|
28.10
|
28.20
|
28.31
|
28.20
|
4,219,200
|
03/04/2024 |
-0.45/-1.55%
|
29.10
|
29.15
|
28.55
|
28.55
|
28.81
|
28.55
|
5,089,900
|