日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.30/3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.16
|
10.30
|
137,903
|
26/04/2024 |
0.10/1.01%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
116,700
|
25/04/2024 |
-0.10/-1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.92
|
9.90
|
71,600
|
24/04/2024 |
0.10/1.01%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
10.00
|
101,600
|
23/04/2024 |
-0.20/-1.98%
|
10.10
|
10.20
|
9.90
|
9.90
|
9.99
|
9.90
|
83,200
|
22/04/2024 |
0.50/5.21%
|
9.60
|
10.20
|
9.50
|
10.10
|
9.74
|
10.10
|
182,500
|
19/04/2024 |
-0.30/-3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.63
|
9.60
|
73,300
|
17/04/2024 |
0.20/2.06%
|
9.60
|
10.00
|
9.50
|
9.90
|
9.70
|
9.90
|
158,700
|
16/04/2024 |
0.30/3.19%
|
9.40
|
10.00
|
9.30
|
9.70
|
9.54
|
9.70
|
192,300
|
15/04/2024 |
-0.10/-1.05%
|
9.50
|
10.20
|
9.40
|
9.40
|
9.85
|
9.40
|
173,700
|
12/04/2024 |
0.10/1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.55
|
9.50
|
106,100
|
11/04/2024 |
0.00/0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
9.40
|
58,000
|
10/04/2024 |
-0.20/-2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.48
|
9.40
|
60,600
|
09/04/2024 |
0.30/3.23%
|
9.30
|
9.70
|
9.10
|
9.60
|
9.49
|
9.60
|
123,600
|
08/04/2024 |
0.00/0.00%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.28
|
9.30
|
103,900
|
05/04/2024 |
-0.50/-5.10%
|
9.60
|
9.80
|
9.30
|
9.30
|
9.56
|
9.30
|
44,100
|
04/04/2024 |
-0.10/-1.01%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
9.80
|
40,900
|
03/04/2024 |
0.00/0.00%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.84
|
9.90
|
84,500
|