から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.30/3.00% 10.00 10.30 10.00 10.30 10.16 10.30 137,903
26/04/2024 0.10/1.01% 9.90 10.20 9.90 10.00 10.02 10.00 116,700
25/04/2024 -0.10/-1.00% 10.00 10.10 9.80 9.90 9.92 9.90 71,600
24/04/2024 0.10/1.01% 10.00 10.30 9.90 10.00 10.00 10.00 101,600
23/04/2024 -0.20/-1.98% 10.10 10.20 9.90 9.90 9.99 9.90 83,200
22/04/2024 0.50/5.21% 9.60 10.20 9.50 10.10 9.74 10.10 182,500
19/04/2024 -0.30/-3.03% 9.90 9.90 9.50 9.60 9.63 9.60 73,300
17/04/2024 0.20/2.06% 9.60 10.00 9.50 9.90 9.70 9.90 158,700
16/04/2024 0.30/3.19% 9.40 10.00 9.30 9.70 9.54 9.70 192,300
15/04/2024 -0.10/-1.05% 9.50 10.20 9.40 9.40 9.85 9.40 173,700
12/04/2024 0.10/1.06% 9.40 9.70 9.40 9.50 9.55 9.50 106,100
11/04/2024 0.00/0.00% 9.40 9.50 9.30 9.40 9.39 9.40 58,000
10/04/2024 -0.20/-2.08% 9.60 9.70 9.40 9.40 9.48 9.40 60,600
09/04/2024 0.30/3.23% 9.30 9.70 9.10 9.60 9.49 9.60 123,600
08/04/2024 0.00/0.00% 9.20 9.50 9.20 9.30 9.28 9.30 103,900
05/04/2024 -0.50/-5.10% 9.60 9.80 9.30 9.30 9.56 9.30 44,100
04/04/2024 -0.10/-1.01% 9.80 9.90 9.50 9.80 9.70 9.80 40,900
03/04/2024 0.00/0.00% 9.80 10.00 9.70 9.90 9.84 9.90 84,500