から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 12.70 12.70 12.70 12.70 0.00 12.70 0
02/05/2024 0.40/3.25% 12.60 12.70 12.60 12.70 12.65 12.70 212
26/04/2024 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/04/2024 0.80/6.84% 12.00 12.50 12.00 12.50 12.30 12.50 400
24/04/2024 1.50/14.71% 11.70 11.70 11.70 11.70 11.70 11.70 100
23/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
22/04/2024 -1.80/-15.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
19/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
15/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/04/2024 -0.90/-6.98% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
05/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
04/04/2024 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0