Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.10/1.92% 5.30 5.30 5.30 5.30 0.00 5.30 100
03/05/2024 0.50/10.20% 4.90 5.40 4.80 5.40 5.18 5.40 8,300
02/05/2024 0.00/0.00% 4.90 5.30 4.90 5.30 4.90 5.30 10,100
26/04/2024 -0.30/-5.36% 5.30 5.30 5.30 5.30 5.30 5.30 1,500
25/04/2024 0.20/3.70% 5.60 5.60 5.60 5.60 5.60 5.60 100
24/04/2024 -0.20/-3.45% 5.10 5.60 5.10 5.60 5.40 5.60 300
23/04/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
22/04/2024 0.60/11.54% 5.80 5.80 5.80 5.80 5.80 5.80 100
19/04/2024 -0.30/-5.66% 5.30 5.30 5.00 5.00 5.20 5.00 1,100
17/04/2024 -0.30/-5.36% 5.30 5.30 5.30 5.30 5.30 5.30 4,000
16/04/2024 -0.30/-5.08% 5.60 5.60 5.60 5.60 5.60 5.60 2,100
15/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
12/04/2024 0.50/9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100
11/04/2024 -0.70/-11.48% 5.40 5.40 5.40 5.40 5.40 5.40 5,000
10/04/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
09/04/2024 0.20/3.39% 6.10 6.10 6.10 6.10 6.10 6.10 100
08/04/2024 0.50/9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100