日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
07/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
06/05/2024 |
0.10/1.45%
|
7.90
|
7.90
|
7.00
|
7.00
|
7.11
|
7.00
|
810
|
03/05/2024 |
0.90/15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
02/05/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
0.00
|
6.00
|
0
|
26/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
25/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
24/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
23/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
22/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
19/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
17/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
16/04/2024 |
0.30/5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
15/04/2024 |
-0.50/-7.69%
|
7.40
|
7.40
|
5.60
|
6.00
|
5.70
|
6.00
|
8,000
|
12/04/2024 |
0.50/8.33%
|
6.90
|
6.90
|
5.10
|
6.50
|
6.50
|
6.50
|
2,300
|
11/04/2024 |
0.10/1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
200
|
10/04/2024 |
0.60/11.11%
|
4.60
|
6.20
|
4.60
|
6.00
|
5.90
|
6.00
|
2,500
|