Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.45/1.88% 23.50 24.75 23.50 24.40 24.28 24.40 290,300
25/04/2024 -0.20/-0.83% 23.95 24.25 23.80 23.95 24.02 23.95 150,800
24/04/2024 1.15/5.00% 24.15 24.15 23.20 24.15 23.88 24.15 288,300
23/04/2024 -0.85/-3.56% 23.60 24.00 23.00 23.00 23.50 23.00 189,900
22/04/2024 0.55/2.36% 24.30 24.30 23.50 23.85 23.72 23.85 249,600
19/04/2024 -1.20/-4.90% 23.45 24.35 23.15 23.30 23.66 23.30 472,000
17/04/2024 -1.00/-3.92% 25.50 25.50 24.50 24.50 24.78 24.50 5,125,300
16/04/2024 -0.40/-1.54% 25.25 25.60 24.50 25.50 24.95 25.50 533,500
15/04/2024 -1.90/-6.83% 27.95 27.95 25.90 25.90 26.68 25.90 611,100
12/04/2024 0.40/1.46% 27.70 27.80 27.20 27.80 27.47 27.80 197,300
11/04/2024 -0.20/-0.72% 27.00 27.75 27.00 27.40 27.43 27.40 184,600
10/04/2024 -0.50/-1.78% 28.20 28.20 27.60 27.60 27.86 27.60 2,294,900
09/04/2024 0.80/2.93% 27.30 28.25 27.05 28.10 27.81 28.10 846,348
08/04/2024 0.10/0.37% 27.60 27.60 26.90 27.30 27.20 27.30 206,100
05/04/2024 0.00/0.00% 26.80 27.85 26.80 27.20 27.34 27.20 471,800
04/04/2024 -0.95/-3.37% 27.50 27.90 26.90 27.20 27.35 27.20 1,113,700
03/04/2024 -0.55/-1.92% 29.00 29.20 27.90 28.15 28.56 28.15 673,500
02/04/2024 0.15/0.53% 28.15 28.80 28.10 28.70 28.40 28.70 404,700
01/04/2024 -0.45/-1.55% 29.00 29.00 28.30 28.55 28.60 28.55 858,300