| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -1.00/-3.38% | 28.90 | 29.00 | 28.55 | 28.55 | 28.91 | 23.97 | 2,800 |
| 06/10/2022 | 0.25/0.85% | 29.55 | 29.60 | 29.55 | 29.55 | 29.58 | 24.81 | 400 |
| 05/10/2022 | -0.60/-2.01% | 30.00 | 30.00 | 29.30 | 29.30 | 29.79 | 24.60 | 7,200 |
| 04/10/2022 | 1.10/3.82% | 28.80 | 30.10 | 28.80 | 29.90 | 29.12 | 25.11 | 3,500 |
| 03/10/2022 | -1.70/-5.57% | 30.00 | 30.50 | 28.40 | 28.80 | 29.00 | 24.18 | 7,400 |
| 30/09/2022 | -0.50/-1.61% | 30.95 | 30.95 | 29.90 | 30.50 | 30.24 | 25.61 | 9,900 |
| 29/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 26.03 | 1,600 |
| 28/09/2022 | -0.30/-0.96% | 31.00 | 31.00 | 30.80 | 31.00 | 30.97 | 26.03 | 10,200 |
| 27/09/2022 | 0.00/0.00% | 31.30 | 31.35 | 31.10 | 31.30 | 31.26 | 26.28 | 5,400 |
| 26/09/2022 | 0.00/0.00% | 30.10 | 31.30 | 30.00 | 31.30 | 30.82 | 26.28 | 3,800 |
| 23/09/2022 | 1.25/4.16% | 31.00 | 31.30 | 31.00 | 31.30 | 31.02 | 26.28 | 4,100 |
| 22/09/2022 | 0.00/0.00% | 30.15 | 30.15 | 30.00 | 30.05 | 30.08 | 25.23 | 7,800 |
| 21/09/2022 | -0.65/-2.12% | 30.80 | 30.85 | 30.00 | 30.05 | 30.82 | 25.23 | 11,300 |
| 20/09/2022 | 0.00/0.00% | 30.80 | 30.80 | 30.70 | 30.70 | 30.74 | 25.78 | 2,300 |
| 19/09/2022 | -0.50/-1.60% | 31.05 | 31.05 | 30.65 | 30.70 | 30.92 | 25.78 | 12,600 |
| 16/09/2022 | -0.30/-0.95% | 31.50 | 31.50 | 31.20 | 31.20 | 31.45 | 26.20 | 3,000 |
| 15/09/2022 | 0.35/1.12% | 31.20 | 31.50 | 31.20 | 31.50 | 31.33 | 26.45 | 1,800 |
| 14/09/2022 | -0.95/-2.96% | 31.50 | 31.50 | 31.10 | 31.15 | 31.18 | 26.15 | 3,900 |
| 13/09/2022 | 0.80/2.56% | 31.95 | 32.10 | 31.25 | 32.10 | 31.99 | 26.95 | 3,400 |
| 12/09/2022 | 0.10/0.32% | 32.10 | 32.20 | 31.30 | 31.30 | 31.76 | 26.28 | 2,900 |