| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 30/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 29/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 26/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 25/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 24/05/2023 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 0 |
| 23/05/2023 | -2.00/-4.88% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 36.59 | 3,200 |
| 22/05/2023 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 38.46 | 0 |
| 19/05/2023 | 0.50/1.23% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 38.46 | 400 |
| 18/05/2023 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 37.99 | 0 |
| 17/05/2023 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 37.99 | 0 |
| 16/05/2023 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 37.99 | 0 |
| 15/05/2023 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 37.99 | 0 |
| 12/05/2023 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 37.99 | 0 |
| 11/05/2023 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 0 |
| 10/05/2023 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 0 |
| 09/05/2023 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 0 |
| 08/05/2023 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 0 |
| 05/05/2023 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 0 |
| 04/05/2023 | 2.00/5.06% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 37.99 | 300 |