| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.50 | 6.58 | 6.50 | 3,100 |
| 25/04/2024 | 0.42/6.91% | 6.10 | 6.50 | 6.10 | 6.50 | 6.45 | 6.50 | 27,900 |
| 24/04/2024 | 0.08/1.33% | 5.99 | 6.10 | 5.99 | 6.08 | 6.00 | 6.08 | 4,800 |
| 23/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100 |
| 22/04/2024 | 0.01/0.17% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,800 |
| 19/04/2024 | -0.01/-0.17% | 6.00 | 6.00 | 5.70 | 5.99 | 5.87 | 5.99 | 7,100 |
| 17/04/2024 | -0.20/-3.23% | 6.18 | 6.18 | 6.00 | 6.00 | 6.10 | 6.00 | 5,600 |
| 16/04/2024 | 0.24/4.03% | 6.00 | 6.29 | 6.00 | 6.20 | 6.17 | 6.20 | 13,800 |
| 15/04/2024 | -0.40/-6.29% | 6.30 | 6.35 | 5.96 | 5.96 | 6.25 | 5.96 | 9,500 |
| 12/04/2024 | 0.12/1.92% | 6.40 | 6.40 | 6.12 | 6.36 | 6.36 | 6.36 | 2,000 |
| 11/04/2024 | 0.04/0.65% | 6.30 | 6.30 | 6.00 | 6.24 | 6.07 | 6.24 | 38,300 |
| 10/04/2024 | -0.10/-1.59% | 6.59 | 6.59 | 6.20 | 6.20 | 6.42 | 6.20 | 8,000 |
| 09/04/2024 | 0.29/4.83% | 6.23 | 6.36 | 6.23 | 6.30 | 6.27 | 6.30 | 2,800 |
| 08/04/2024 | -0.22/-3.53% | 5.91 | 6.50 | 5.90 | 6.01 | 6.29 | 6.01 | 18,300 |
| 05/04/2024 | -0.30/-4.59% | 6.53 | 6.53 | 6.08 | 6.23 | 6.22 | 6.23 | 17,700 |
| 04/04/2024 | -0.47/-6.71% | 6.90 | 6.90 | 6.51 | 6.53 | 6.54 | 6.53 | 9,700 |
| 03/04/2024 | 0.33/4.95% | 6.60 | 7.00 | 6.55 | 7.00 | 6.80 | 7.00 | 10,100 |
| 02/04/2024 | -0.01/-0.15% | 6.55 | 6.67 | 6.45 | 6.67 | 6.50 | 6.67 | 9,400 |
| 01/04/2024 | -0.02/-0.30% | 6.69 | 6.69 | 6.50 | 6.68 | 6.66 | 6.68 | 4,200 |
| 29/03/2024 | 0.00/0.00% | 6.70 | 6.75 | 6.70 | 6.70 | 6.71 | 6.70 | 12,500 |