日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
102,004
|
02/05/2024 |
0.00/0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
16,504
|
26/04/2024 |
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
108,800
|
25/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
44,800
|
24/04/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
18,300
|
23/04/2024 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
89,700
|
22/04/2024 |
0.10/5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
36,100
|
19/04/2024 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
49,600
|
17/04/2024 |
0.10/5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
32,800
|
16/04/2024 |
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
232,300
|
15/04/2024 |
0.00/0.00%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
129,500
|
12/04/2024 |
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
116,400
|
11/04/2024 |
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
109,200
|
10/04/2024 |
-0.20/-8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
183,900
|
09/04/2024 |
0.10/4.35%
|
2.30
|
2.50
|
2.10
|
2.40
|
2.40
|
2.40
|
157,400
|
08/04/2024 |
-0.30/-11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
547,600
|
05/04/2024 |
-0.40/-13.79%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.60
|
2.50
|
702,900
|