日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
0.00
|
26.70
|
0
|
19/09/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
18/09/2024 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
17/09/2024 |
-2.20/-7.61%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
100
|
16/09/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
13/09/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
12/09/2024 |
-0.60/-2.03%
|
27.30
|
28.90
|
27.30
|
28.90
|
28.50
|
28.90
|
400
|
11/09/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
10/09/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
09/09/2024 |
-0.50/-1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
300
|
06/09/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
05/09/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
04/09/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
30/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
29/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
28/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
27/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
600
|
26/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,700
|
23/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
22/08/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|