| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2024 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 17/09/2024 | -2.20/-7.61% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 16/09/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 13/09/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 12/09/2024 | -0.60/-2.03% | 27.30 | 28.90 | 27.30 | 28.90 | 28.50 | 28.90 | 400 |
| 11/09/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 10/09/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 09/09/2024 | -0.50/-1.67% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 06/09/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 05/09/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 04/09/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 600 |
| 26/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,700 |
| 23/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 22/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20/08/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |