| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 2.30/10.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 100 |
| 30/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 29/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 28/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 27/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 26/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 23/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 22/09/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 21/09/2022 | 0.10/0.44% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 200 |
| 20/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 20.27 | 100 |
| 19/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 20.27 | 0 |
| 16/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 20.27 | 0 |
| 15/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 20.27 | 0 |
| 14/09/2022 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 20.27 | 300 |
| 13/09/2022 | -2.00/-8.03% | 23.00 | 23.00 | 22.90 | 22.90 | 22.97 | 20.27 | 1,400 |
| 12/09/2022 | 0.80/3.32% | 25.00 | 25.00 | 24.90 | 24.90 | 24.95 | 22.05 | 200 |
| 09/09/2022 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 21.34 | 700 |
| 08/09/2022 | -2.60/-9.74% | 24.90 | 24.90 | 24.10 | 24.10 | 24.30 | 21.34 | 400 |
| 07/09/2022 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 23.64 | 0 |
| 06/09/2022 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 23.64 | 0 |