| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 0 |
| 08/12/2022 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 0 |
| 07/12/2022 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 0 |
| 06/12/2022 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 0 |
| 05/12/2022 | 2.30/10.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 22.40 | 100 |
| 02/12/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 01/12/2022 | 1.00/4.55% | 24.20 | 24.20 | 23.00 | 23.00 | 23.60 | 20.36 | 200 |
| 30/11/2022 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 19.48 | 0 |
| 29/11/2022 | -1.00/-4.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 19.48 | 100 |
| 28/11/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 25/11/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 24/11/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 0 |
| 23/11/2022 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 12,700 |
| 22/11/2022 | -1.00/-4.17% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.36 | 200 |
| 21/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |
| 18/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |
| 17/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |
| 16/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |
| 15/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |
| 14/11/2022 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 21.25 | 0 |