から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 22.70 22.70 22.70 22.70 0.00 22.70 0
06/05/2024 0.00/0.00% 22.70 22.70 22.70 22.70 0.00 22.70 0
03/05/2024 0.00/0.00% 22.70 22.70 22.70 22.70 0.00 22.70 0
02/05/2024 0.00/0.00% 22.70 22.70 22.70 22.70 0.00 22.70 0
26/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
25/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
24/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
23/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
22/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
19/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
17/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
16/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
15/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
12/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
11/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
10/04/2024 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
09/04/2024 -2.40/-9.45% 22.00 23.00 22.00 23.00 22.70 23.00 300
08/04/2024 3.30/14.93% 25.40 25.40 25.40 25.40 25.40 25.40 100