| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.07/1.54% | 4.58 | 4.65 | 4.50 | 4.62 | 4.58 | 4.62 | 32,200 |
| 25/04/2024 | 0.00/0.00% | 4.55 | 4.65 | 4.45 | 4.55 | 4.50 | 4.55 | 24,400 |
| 24/04/2024 | 0.05/1.11% | 4.50 | 4.65 | 4.50 | 4.55 | 4.51 | 4.55 | 38,900 |
| 23/04/2024 | -0.02/-0.44% | 4.69 | 4.69 | 4.50 | 4.50 | 4.56 | 4.50 | 8,000 |
| 22/04/2024 | 0.07/1.57% | 4.50 | 4.60 | 4.50 | 4.52 | 4.55 | 4.52 | 16,800 |
| 19/04/2024 | 0.03/0.68% | 4.25 | 4.59 | 4.25 | 4.45 | 4.40 | 4.45 | 41,200 |
| 17/04/2024 | -0.03/-0.67% | 4.25 | 4.60 | 4.20 | 4.42 | 4.45 | 4.42 | 24,900 |
| 16/04/2024 | -0.20/-4.30% | 4.43 | 4.62 | 4.43 | 4.45 | 4.51 | 4.45 | 59,500 |
| 15/04/2024 | -0.15/-3.13% | 4.73 | 4.82 | 4.65 | 4.65 | 4.70 | 4.65 | 36,600 |
| 12/04/2024 | -0.11/-2.24% | 4.99 | 4.99 | 4.76 | 4.80 | 4.85 | 4.80 | 33,100 |
| 11/04/2024 | 0.00/0.00% | 4.85 | 4.91 | 4.81 | 4.91 | 4.87 | 4.91 | 71,900 |
| 10/04/2024 | -0.03/-0.61% | 4.98 | 4.99 | 4.90 | 4.91 | 4.95 | 4.91 | 24,800 |
| 09/04/2024 | 0.02/0.41% | 4.86 | 4.98 | 4.86 | 4.94 | 4.94 | 4.94 | 35,600 |
| 08/04/2024 | -0.13/-2.57% | 4.94 | 5.09 | 4.91 | 4.92 | 4.96 | 4.92 | 57,200 |
| 05/04/2024 | -0.01/-0.20% | 5.06 | 5.08 | 5.00 | 5.05 | 5.04 | 5.05 | 34,300 |
| 04/04/2024 | -0.07/-1.36% | 5.13 | 5.13 | 5.01 | 5.06 | 5.07 | 5.06 | 34,300 |
| 03/04/2024 | -0.01/-0.19% | 5.14 | 5.18 | 5.06 | 5.13 | 5.10 | 5.13 | 64,100 |
| 02/04/2024 | 0.01/0.19% | 5.13 | 5.14 | 5.02 | 5.14 | 5.10 | 5.14 | 77,900 |
| 01/04/2024 | 0.08/1.58% | 5.11 | 5.20 | 5.10 | 5.13 | 5.15 | 5.13 | 109,500 |