日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-1.00/-3.13%
|
30.70
|
31.00
|
30.70
|
31.00
|
30.88
|
31.00
|
1,000
|
02/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
0.00
|
32.00
|
0
|
26/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
25/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
24/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
23/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
22/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
19/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
17/04/2024 |
2.00/6.67%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
300
|
16/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
15/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
12/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
11/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
10/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
09/04/2024 |
0.90/3.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
08/04/2024 |
0.10/0.34%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
100
|