から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.00/-3.13% 30.70 31.00 30.70 31.00 30.88 31.00 1,000
02/05/2024 0.00/0.00% 32.00 32.00 32.00 32.00 0.00 32.00 0
26/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
25/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
24/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
23/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
22/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
19/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
17/04/2024 2.00/6.67% 32.00 32.00 32.00 32.00 32.00 32.00 300
16/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
15/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
12/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
11/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
10/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
09/04/2024 0.90/3.09% 30.00 30.00 30.00 30.00 30.00 30.00 100
08/04/2024 0.10/0.34% 29.10 29.10 29.10 29.10 29.10 29.10 100