日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
28/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
27/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
26/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5,400
|
25/03/2024 |
0.10/1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3,000
|
22/03/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
21/03/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
20/03/2024 |
0.90/13.43%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.00
|
7.60
|
7,100
|
19/03/2024 |
0.80/13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
18/03/2024 |
0.10/1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
9,900
|
15/03/2024 |
0.50/9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
14/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
13/03/2024 |
-3.10/-39.74%
|
7.20
|
7.20
|
4.70
|
4.70
|
5.50
|
4.70
|
15,100
|
12/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
11/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
08/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
07/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
06/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
05/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
04/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|