Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
25/04/2024 -0.90/-4.64% 18.50 18.50 18.50 18.50 18.50 18.50 300
24/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
22/04/2024 1.40/7.78% 19.40 19.40 19.40 19.40 19.40 19.40 100
19/04/2024 -1.00/-5.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
17/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
16/04/2024 0.30/1.60% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
15/04/2024 -0.90/-4.59% 18.20 18.70 18.20 18.70 18.53 18.70 300
12/04/2024 0.30/1.55% 19.60 19.60 19.60 19.60 19.60 19.60 6,700
11/04/2024 -0.50/-2.53% 19.90 19.90 19.30 19.30 19.36 19.30 1,900
10/04/2024 0.80/4.21% 19.80 19.80 19.80 19.80 19.80 19.80 200
09/04/2024 0.50/2.70% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
08/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
05/04/2024 0.00/0.00% 18.20 18.50 18.20 18.50 18.38 18.50 500
04/04/2024 0.50/2.78% 18.20 18.50 18.20 18.50 18.43 18.50 400
03/04/2024 -0.90/-4.76% 17.30 18.00 17.30 18.00 17.65 18.00 200