日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.50/2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.76
|
21.00
|
1,000
|
26/04/2024 |
-0.70/-3.26%
|
20.70
|
20.80
|
20.60
|
20.80
|
20.73
|
20.80
|
2,100
|
25/04/2024 |
-1.20/-5.29%
|
21.10
|
21.50
|
20.80
|
21.50
|
21.07
|
21.50
|
700
|
24/04/2024 |
0.60/2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.40
|
22.70
|
200
|
23/04/2024 |
0.90/4.25%
|
21.20
|
22.10
|
21.20
|
22.10
|
21.43
|
22.10
|
2,700
|
22/04/2024 |
-1.30/-5.78%
|
22.50
|
22.50
|
21.10
|
21.20
|
21.42
|
21.20
|
5,700
|
19/04/2024 |
-0.50/-2.17%
|
21.90
|
22.80
|
21.90
|
22.50
|
22.50
|
22.50
|
400
|
17/04/2024 |
0.10/0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.95
|
23.00
|
5,300
|
16/04/2024 |
0.80/3.62%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.88
|
22.90
|
900
|
15/04/2024 |
-2.30/-9.43%
|
23.30
|
23.90
|
22.10
|
22.10
|
22.82
|
22.10
|
6,900
|
12/04/2024 |
-0.10/-0.41%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.48
|
24.40
|
900
|
11/04/2024 |
0.00/0.00%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.43
|
24.50
|
5,200
|
10/04/2024 |
0.90/3.81%
|
25.90
|
25.90
|
24.30
|
24.50
|
24.95
|
24.50
|
600
|
09/04/2024 |
-0.30/-1.26%
|
23.40
|
26.20
|
23.40
|
23.60
|
23.74
|
23.60
|
5,500
|
08/04/2024 |
-1.10/-4.40%
|
23.90
|
23.90
|
23.60
|
23.90
|
23.81
|
23.90
|
3,400
|