から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.50/2.44% 20.40 21.00 20.40 21.00 20.76 21.00 1,000
26/04/2024 -0.70/-3.26% 20.70 20.80 20.60 20.80 20.73 20.80 2,100
25/04/2024 -1.20/-5.29% 21.10 21.50 20.80 21.50 21.07 21.50 700
24/04/2024 0.60/2.71% 22.10 22.70 22.10 22.70 22.40 22.70 200
23/04/2024 0.90/4.25% 21.20 22.10 21.20 22.10 21.43 22.10 2,700
22/04/2024 -1.30/-5.78% 22.50 22.50 21.10 21.20 21.42 21.20 5,700
19/04/2024 -0.50/-2.17% 21.90 22.80 21.90 22.50 22.50 22.50 400
17/04/2024 0.10/0.44% 22.90 23.00 22.80 23.00 22.95 23.00 5,300
16/04/2024 0.80/3.62% 23.00 23.00 22.50 22.90 22.88 22.90 900
15/04/2024 -2.30/-9.43% 23.30 23.90 22.10 22.10 22.82 22.10 6,900
12/04/2024 -0.10/-0.41% 24.50 24.50 24.40 24.40 24.48 24.40 900
11/04/2024 0.00/0.00% 24.10 24.50 24.00 24.50 24.43 24.50 5,200
10/04/2024 0.90/3.81% 25.90 25.90 24.30 24.50 24.95 24.50 600
09/04/2024 -0.30/-1.26% 23.40 26.20 23.40 23.60 23.74 23.60 5,500
08/04/2024 -1.10/-4.40% 23.90 23.90 23.60 23.90 23.81 23.90 3,400