| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.10/-1.30% | 7.50 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 3,000 |
| 26/09/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 23/09/2022 | 0.00/0.00% | 7.70 | 7.80 | 7.40 | 7.40 | 7.70 | 7.40 | 2,800 |
| 22/09/2022 | 0.50/6.85% | 7.30 | 7.80 | 7.00 | 7.80 | 7.40 | 7.80 | 9,400 |
| 21/09/2022 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 6,200 |
| 20/09/2022 | -0.20/-2.67% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 19/09/2022 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 16/09/2022 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15/09/2022 | 0.20/2.70% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 2,000 |
| 14/09/2022 | 0.00/0.00% | 7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 7.50 | 6,900 |
| 13/09/2022 | 0.00/0.00% | 7.50 | 7.50 | 7.10 | 7.50 | 7.50 | 7.50 | 17,800 |
| 12/09/2022 | -0.40/-5.33% | 7.50 | 7.80 | 7.10 | 7.10 | 7.50 | 7.10 | 3,800 |
| 09/09/2022 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 10,400 |
| 08/09/2022 | -0.10/-1.28% | 7.70 | 7.70 | 7.00 | 7.70 | 7.40 | 7.70 | 9,700 |
| 07/09/2022 | -0.20/-2.53% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 300 |
| 06/09/2022 | 0.60/8.11% | 7.40 | 8.00 | 7.40 | 8.00 | 7.90 | 8.00 | 4,000 |
| 05/09/2022 | 0.30/4.05% | 7.70 | 7.70 | 7.00 | 7.70 | 7.40 | 7.70 | 14,800 |
| 31/08/2022 | 0.00/0.00% | 7.40 | 7.60 | 7.40 | 7.60 | 7.40 | 7.60 | 1,400 |
| 30/08/2022 | 0.10/1.32% | 7.50 | 7.70 | 7.20 | 7.70 | 7.60 | 7.70 | 9,800 |
| 29/08/2022 | -0.10/-1.27% | 6.90 | 7.80 | 6.90 | 7.80 | 7.60 | 7.80 | 3,500 |