| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 22/03/2023 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 21/03/2023 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 20/03/2023 | 0.00/0.00% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 17/03/2023 | -0.10/-11.11% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 122,700 |
| 16/03/2023 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 15/03/2023 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 14/03/2023 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 13/03/2023 | 0.00/0.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 10/03/2023 | -0.10/-10.00% | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 19,900 |
| 09/03/2023 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 08/03/2023 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 07/03/2023 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 06/03/2023 | 0.00/0.00% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 03/03/2023 | -0.10/-9.09% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,000 |
| 02/03/2023 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 01/03/2023 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28/02/2023 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 27/02/2023 | 0.00/0.00% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24/02/2023 | -0.10/-8.33% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 21,300 |