| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/06/2023 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.08 | 8.10 | 59,600 |
| 06/06/2023 | 0.20/2.53% | 7.90 | 8.10 | 7.70 | 8.10 | 7.97 | 8.10 | 219,000 |
| 05/06/2023 | 0.10/1.28% | 7.90 | 8.20 | 7.90 | 7.90 | 7.95 | 7.90 | 177,000 |
| 02/06/2023 | 0.00/0.00% | 7.80 | 8.00 | 7.60 | 7.80 | 7.81 | 7.80 | 226,100 |
| 01/06/2023 | 0.00/0.00% | 7.80 | 7.90 | 7.60 | 7.80 | 7.74 | 7.80 | 145,500 |
| 31/05/2023 | -0.10/-1.27% | 7.90 | 7.90 | 7.60 | 7.80 | 7.81 | 7.80 | 92,400 |
| 30/05/2023 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 247,300 |
| 29/05/2023 | 0.40/5.41% | 7.40 | 7.80 | 7.30 | 7.80 | 7.55 | 7.80 | 201,500 |
| 26/05/2023 | 0.10/1.37% | 7.30 | 7.50 | 7.20 | 7.40 | 7.34 | 7.40 | 74,500 |
| 25/05/2023 | -0.20/-2.67% | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 99,000 |
| 24/05/2023 | 0.10/1.35% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 109,100 |
| 23/05/2023 | 0.10/1.37% | 7.30 | 7.60 | 7.20 | 7.40 | 7.43 | 7.40 | 234,000 |
| 22/05/2023 | 0.10/1.39% | 7.30 | 7.40 | 7.10 | 7.30 | 7.23 | 7.30 | 50,000 |
| 19/05/2023 | -0.10/-1.37% | 7.40 | 7.40 | 7.20 | 7.20 | 7.25 | 7.20 | 61,400 |
| 18/05/2023 | 0.20/2.82% | 7.20 | 7.40 | 7.10 | 7.30 | 7.20 | 7.30 | 121,000 |
| 17/05/2023 | -0.20/-2.74% | 7.50 | 7.50 | 7.10 | 7.10 | 7.24 | 7.10 | 117,300 |
| 16/05/2023 | -0.10/-1.35% | 7.30 | 7.50 | 7.30 | 7.30 | 7.38 | 7.30 | 44,600 |
| 15/05/2023 | -0.10/-1.33% | 7.60 | 7.70 | 7.40 | 7.40 | 7.52 | 7.40 | 157,300 |
| 12/05/2023 | 0.20/2.74% | 7.40 | 7.50 | 7.30 | 7.50 | 7.38 | 7.50 | 78,400 |
| 11/05/2023 | -0.20/-2.67% | 7.60 | 7.60 | 7.20 | 7.30 | 7.37 | 7.30 | 163,600 |