Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 14.80 14.80 12.90 12.90 14.30 12.13 700
06/10/2022 1.60/14.16% 12.90 12.90 12.90 12.90 12.90 12.13 100
05/10/2022 1.50/14.29% 12.00 12.00 12.00 12.00 12.00 10.62 100
04/10/2022 0.10/0.78% 8.00 13.00 8.00 13.00 10.50 11.51 200
03/10/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
30/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
29/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
28/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
27/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
26/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
23/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
22/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
21/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
20/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
19/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
16/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
15/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
14/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
13/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0
12/09/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 11.42 0