から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 7.90 7.90 7.90 7.90 0.00 7.90 0
02/05/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 200
26/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
25/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
24/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
23/04/2024 -1.30/-14.29% 7.80 7.90 7.80 7.80 7.90 7.80 1,100
22/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
19/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
17/04/2024 1.10/13.75% 9.10 9.10 9.10 9.10 9.10 9.10 100
16/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
15/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/04/2024 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/04/2024 0.90/12.68% 8.00 8.00 8.00 8.00 8.00 8.00 1,800
09/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
05/04/2024 -0.90/-11.25% 7.10 7.10 7.10 7.10 7.10 7.10 100