| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.72 | 2.70 | 57,200 |
| 25/04/2024 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.72 | 2.70 | 76,300 |
| 24/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.64 | 2.70 | 112,100 |
| 23/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.66 | 2.70 | 135,900 |
| 22/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 2.70 | 34,600 |
| 19/04/2024 | -0.10/-3.57% | 2.70 | 2.90 | 2.70 | 2.70 | 2.78 | 2.70 | 108,900 |
| 17/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.78 | 2.80 | 119,200 |
| 16/04/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.70 | 2.80 | 2.76 | 2.80 | 248,500 |
| 15/04/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.80 | 2.90 | 2.86 | 2.90 | 137,200 |
| 12/04/2024 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.92 | 3.00 | 35,600 |
| 11/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 103,300 |
| 10/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 114,500 |
| 09/04/2024 | -0.10/-3.33% | 3.10 | 3.10 | 2.90 | 2.90 | 2.97 | 2.90 | 28,100 |
| 08/04/2024 | 0.00/0.00% | 2.90 | 3.10 | 2.80 | 3.00 | 3.05 | 3.00 | 187,100 |
| 05/04/2024 | -0.10/-3.23% | 3.00 | 3.00 | 2.80 | 3.00 | 2.89 | 3.00 | 242,000 |
| 04/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 3.10 | 70,500 |
| 03/04/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 166,400 |
| 02/04/2024 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.02 | 3.10 | 66,300 |
| 01/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 78,800 |
| 29/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 82,600 |