| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 82,600 |
| 28/03/2024 | -0.10/-3.23% | 3.00 | 3.10 | 3.00 | 3.00 | 3.06 | 3.00 | 38,700 |
| 27/03/2024 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.06 | 3.10 | 40,000 |
| 26/03/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.98 | 3.00 | 28,500 |
| 25/03/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 31,400 |
| 22/03/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 169,000 |
| 21/03/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 71,900 |
| 20/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 29,100 |
| 19/03/2024 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.06 | 3.00 | 61,700 |
| 18/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.05 | 3.10 | 113,900 |
| 15/03/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 29,200 |
| 14/03/2024 | 0.00/0.00% | 3.10 | 3.30 | 3.10 | 3.10 | 3.14 | 3.10 | 136,000 |
| 13/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.13 | 3.10 | 74,500 |
| 12/03/2024 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.08 | 3.10 | 175,600 |
| 11/03/2024 | -0.10/-3.23% | 3.20 | 3.20 | 3.00 | 3.00 | 3.01 | 3.00 | 116,700 |
| 08/03/2024 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 146,600 |
| 07/03/2024 | 0.10/3.23% | 3.10 | 3.30 | 3.10 | 3.20 | 3.11 | 3.20 | 96,800 |
| 06/03/2024 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.21 | 3.10 | 132,200 |
| 05/03/2024 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.15 | 3.20 | 72,500 |
| 04/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 197,300 |