| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.71% | 14.10 | 14.40 | 14.00 | 14.20 | 14.23 | 14.20 | 1,708,700 |
| 25/04/2024 | -0.30/-2.08% | 14.40 | 14.40 | 14.00 | 14.10 | 14.14 | 14.10 | 1,043,000 |
| 24/04/2024 | 0.70/5.11% | 15.00 | 15.00 | 13.80 | 14.40 | 14.24 | 14.40 | 1,303,100 |
| 23/04/2024 | -0.60/-4.20% | 14.40 | 14.50 | 13.50 | 13.70 | 14.00 | 13.70 | 2,252,300 |
| 22/04/2024 | 0.10/0.70% | 14.10 | 14.50 | 14.10 | 14.30 | 14.31 | 14.30 | 1,494,500 |
| 19/04/2024 | 0.00/0.00% | 14.20 | 14.80 | 14.00 | 14.20 | 14.43 | 14.20 | 3,140,400 |
| 17/04/2024 | -1.00/-6.58% | 15.20 | 15.30 | 14.20 | 14.20 | 14.63 | 14.20 | 2,717,900 |
| 16/04/2024 | 0.40/2.70% | 14.80 | 15.30 | 14.50 | 15.20 | 14.92 | 15.20 | 3,925,900 |
| 15/04/2024 | -1.60/-9.76% | 16.50 | 16.90 | 14.80 | 14.80 | 16.01 | 14.80 | 6,336,200 |
| 12/04/2024 | 0.00/0.00% | 16.70 | 16.70 | 15.90 | 16.40 | 16.29 | 16.40 | 1,560,500 |
| 11/04/2024 | 0.60/3.80% | 15.70 | 16.50 | 15.60 | 16.40 | 16.18 | 16.40 | 3,514,700 |
| 10/04/2024 | -0.60/-3.66% | 16.40 | 16.50 | 15.80 | 15.80 | 16.10 | 15.80 | 3,476,600 |
| 09/04/2024 | 0.00/0.00% | 16.40 | 16.70 | 15.90 | 16.40 | 16.19 | 16.40 | 4,316,600 |
| 08/04/2024 | -0.10/-0.61% | 16.60 | 17.10 | 16.40 | 16.40 | 16.74 | 16.40 | 4,080,300 |
| 05/04/2024 | 0.90/5.77% | 15.60 | 17.10 | 15.50 | 16.50 | 16.62 | 16.50 | 11,063,000 |
| 04/04/2024 | 0.00/0.00% | 15.60 | 15.90 | 15.50 | 15.60 | 15.68 | 15.60 | 2,847,400 |
| 03/04/2024 | 0.00/0.00% | 15.60 | 16.20 | 15.50 | 15.60 | 15.90 | 15.60 | 5,792,800 |
| 02/04/2024 | 0.60/4.00% | 15.10 | 15.60 | 14.70 | 15.60 | 15.26 | 15.60 | 5,731,800 |
| 01/04/2024 | 0.20/1.35% | 15.00 | 15.20 | 14.60 | 15.00 | 14.96 | 15.00 | 2,685,100 |