Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2023 -0.05/-0.23% 21.30 21.65 21.15 21.25 21.39 19.10 3,899,900
30/05/2023 0.10/0.47% 21.30 21.60 21.20 21.30 21.39 19.14 3,784,700
29/05/2023 0.20/0.95% 21.20 21.30 21.05 21.20 21.19 19.05 2,924,000
26/05/2023 -0.05/-0.24% 21.30 21.40 21.00 21.00 21.19 18.87 2,692,500
25/05/2023 0.35/1.69% 20.75 21.15 20.75 21.05 21.00 18.92 4,948,400
24/05/2023 0.00/0.00% 20.85 21.15 20.70 20.70 20.87 18.60 3,422,900
23/05/2023 -0.10/-0.48% 20.90 21.15 20.70 20.70 20.90 18.60 3,514,900
22/05/2023 0.20/0.97% 20.85 20.95 20.70 20.80 20.82 18.69 2,884,900
19/05/2023 0.30/1.48% 20.40 20.80 20.40 20.60 20.66 18.51 3,813,500
18/05/2023 0.10/0.50% 20.25 20.40 20.15 20.30 20.28 18.24 1,658,400
17/05/2023 -0.25/-1.22% 20.65 20.75 20.20 20.20 20.48 18.15 3,223,000
16/05/2023 0.05/0.25% 20.55 20.90 20.40 20.45 20.63 18.38 1,759,600
15/05/2023 -0.40/-1.92% 21.00 21.00 20.40 20.40 20.69 18.33 3,724,000
12/05/2023 -0.15/-0.72% 21.00 21.05 20.75 20.80 20.88 18.69 1,986,300
11/05/2023 0.45/2.20% 20.50 21.00 20.45 20.95 20.84 18.83 4,139,900
10/05/2023 -0.05/-0.24% 20.55 20.65 20.40 20.50 20.51 18.42 2,349,200
09/05/2023 0.05/0.24% 20.55 20.80 20.50 20.55 20.67 18.47 2,313,700
08/05/2023 0.30/1.49% 20.40 20.70 20.40 20.50 20.52 18.42 2,203,300
05/05/2023 0.10/0.50% 20.10 20.55 20.05 20.20 20.31 18.15 2,360,900
04/05/2023 -0.30/-1.47% 20.30 20.30 20.05 20.10 20.13 18.06 1,735,200