| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/3.13% | 3.40 | 3.60 | 3.30 | 3.30 | 3.40 | 3.30 | 18,200 |
| 25/04/2024 | -0.10/-2.86% | 3.10 | 3.40 | 3.10 | 3.40 | 3.20 | 3.40 | 79,500 |
| 24/04/2024 | 0.10/2.94% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 23/04/2024 | 0.30/9.68% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 11,600 |
| 22/04/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 11,500 |
| 19/04/2024 | -0.20/-6.06% | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 6,000 |
| 17/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8,500 |
| 16/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 7,500 |
| 15/04/2024 | -0.20/-5.71% | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 13,400 |
| 12/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 16,700 |
| 11/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7,000 |
| 10/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3,300 |
| 09/04/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 8,000 |
| 08/04/2024 | -0.10/-2.70% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 15,000 |
| 05/04/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,100 |
| 04/04/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 3,700 |
| 03/04/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,600 |
| 02/04/2024 | 0.20/5.56% | 3.80 | 3.80 | 3.50 | 3.80 | 3.60 | 3.80 | 15,600 |
| 01/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 13,200 |