Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.10/0.68% 15.10 15.30 14.60 14.90 14.91 14.90 671,619
07/05/2024 1.30/9.49% 14.00 15.20 14.00 15.00 14.83 15.00 1,088,121
06/05/2024 1.10/8.46% 13.00 14.30 13.00 14.10 13.66 14.10 573,449
03/05/2024 -0.10/-0.77% 13.00 13.10 12.90 12.90 12.98 12.90 95,573
02/05/2024 0.40/3.15% 12.70 13.10 12.70 13.10 12.97 13.10 92,761
26/04/2024 -0.10/-0.78% 12.80 12.80 12.50 12.70 12.70 12.70 206,700
25/04/2024 -0.10/-0.78% 12.90 13.00 12.70 12.80 12.80 12.80 90,600
24/04/2024 0.10/0.77% 12.90 13.10 12.80 13.10 12.90 13.10 105,200
23/04/2024 0.00/0.00% 13.00 13.30 12.80 12.90 13.00 12.90 197,300
22/04/2024 0.30/2.38% 12.80 13.10 12.80 12.90 12.90 12.90 212,700
19/04/2024 -0.40/-3.10% 12.70 12.80 12.30 12.50 12.60 12.50 4,237,100
17/04/2024 0.20/1.59% 12.60 13.30 12.60 12.80 12.90 12.80 167,900
16/04/2024 -0.20/-1.53% 12.50 13.00 12.30 12.90 12.60 12.90 259,300
15/04/2024 -1.20/-8.76% 13.80 13.80 12.10 12.50 13.10 12.50 268,200
12/04/2024 0.10/0.73% 13.70 13.90 13.60 13.80 13.70 13.80 99,800
11/04/2024 0.30/2.22% 13.40 14.20 13.30 13.80 13.70 13.80 304,600
10/04/2024 0.00/0.00% 13.40 13.60 13.40 13.50 13.50 13.50 156,400
09/04/2024 -0.30/-2.16% 13.80 13.90 13.20 13.60 13.50 13.60 414,800