| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-6.49% | 1.44 | 1.54 | 1.44 | 1.44 | 1.44 | 1.44 | 7,213,500 |
| 25/04/2024 | -0.11/-6.67% | 1.64 | 1.65 | 1.54 | 1.54 | 1.55 | 1.54 | 1,182,500 |
| 24/04/2024 | 0.05/3.13% | 1.60 | 1.70 | 1.60 | 1.65 | 1.64 | 1.65 | 2,827,700 |
| 23/04/2024 | 0.06/3.90% | 1.54 | 1.64 | 1.54 | 1.60 | 1.59 | 1.60 | 2,717,000 |
| 22/04/2024 | 0.05/3.36% | 1.58 | 1.58 | 1.40 | 1.54 | 1.51 | 1.54 | 2,293,900 |
| 19/04/2024 | 0.09/6.43% | 1.47 | 1.49 | 1.40 | 1.49 | 1.47 | 1.49 | 4,945,200 |
| 17/04/2024 | 0.09/6.87% | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.40 | 1,485,800 |
| 16/04/2024 | 0.08/6.50% | 1.31 | 1.31 | 1.23 | 1.31 | 1.28 | 1.31 | 1,671,500 |
| 15/04/2024 | -0.09/-6.82% | 1.23 | 1.31 | 1.23 | 1.23 | 1.24 | 1.23 | 4,332,300 |
| 12/04/2024 | -0.09/-6.38% | 1.33 | 1.38 | 1.32 | 1.32 | 1.33 | 1.32 | 1,650,400 |
| 11/04/2024 | -0.10/-6.62% | 1.57 | 1.57 | 1.41 | 1.41 | 1.44 | 1.41 | 2,087,300 |
| 10/04/2024 | -0.06/-3.82% | 1.47 | 1.65 | 1.47 | 1.51 | 1.51 | 1.51 | 6,443,000 |
| 09/04/2024 | -0.11/-6.55% | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 746,900 |
| 08/04/2024 | -0.12/-6.67% | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 281,000 |
| 05/04/2024 | -0.13/-6.74% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 723,600 |
| 04/04/2024 | -0.14/-6.76% | 2.02 | 2.07 | 1.93 | 1.93 | 1.95 | 1.93 | 2,441,800 |
| 03/04/2024 | -0.02/-0.96% | 2.06 | 2.12 | 2.06 | 2.07 | 2.08 | 2.07 | 560,100 |
| 02/04/2024 | -0.04/-1.88% | 2.13 | 2.13 | 2.08 | 2.09 | 2.10 | 2.09 | 597,200 |
| 01/04/2024 | -0.02/-0.93% | 2.15 | 2.16 | 2.12 | 2.13 | 2.13 | 2.13 | 369,800 |