日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
2,177
|
06/05/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
9,300
|
03/05/2024 |
0.00/0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
2,200
|
02/05/2024 |
-0.20/-2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
26/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
25/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
24/04/2024 |
0.20/2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
8,500
|
23/04/2024 |
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
7,900
|
22/04/2024 |
0.10/1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.90
|
7.10
|
6,900
|
19/04/2024 |
0.10/1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,000
|
17/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
2,401,100
|
16/04/2024 |
0.00/0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
11,000
|
15/04/2024 |
-0.20/-2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
7,000
|
12/04/2024 |
0.10/1.39%
|
7.40
|
7.80
|
7.30
|
7.30
|
7.30
|
7.30
|
3,800
|
11/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
10/04/2024 |
0.20/2.86%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
10,900
|
09/04/2024 |
0.10/1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
1,100
|