| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 300 |
| 29/09/2022 | -0.50/-2.21% | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 20.26 | 1,400 |
| 28/09/2022 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.72 | 0 |
| 27/09/2022 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.72 | 0 |
| 26/09/2022 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.72 | 0 |
| 23/09/2022 | 0.40/1.81% | 24.00 | 24.00 | 22.50 | 22.50 | 22.60 | 20.63 | 1,400 |
| 22/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 21/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 5,000 |
| 20/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 19/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 16/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 15/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 14/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 13/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 12/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 09/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 0 |
| 08/09/2022 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 200 |
| 07/09/2022 | -0.10/-0.45% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.26 | 300 |
| 06/09/2022 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 20.35 | 0 |
| 05/09/2022 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 20.35 | 0 |