| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.06/0.98% | 6.08 | 6.16 | 6.08 | 6.16 | 6.11 | 6.16 | 318,700 |
| 25/04/2024 | -0.05/-0.81% | 6.15 | 6.15 | 6.04 | 6.10 | 6.09 | 6.10 | 327,600 |
| 24/04/2024 | 0.10/1.65% | 6.09 | 6.16 | 6.03 | 6.15 | 6.10 | 6.15 | 7,784,600 |
| 23/04/2024 | -0.11/-1.79% | 6.02 | 6.11 | 5.96 | 6.05 | 6.06 | 6.05 | 4,192,428 |
| 22/04/2024 | -0.04/-0.65% | 6.20 | 6.25 | 6.09 | 6.16 | 6.14 | 6.16 | 3,819,200 |
| 19/04/2024 | -0.04/-0.64% | 6.02 | 6.24 | 6.00 | 6.20 | 6.10 | 6.20 | 576,100 |
| 17/04/2024 | -0.06/-0.95% | 6.30 | 6.30 | 6.10 | 6.24 | 6.21 | 6.24 | 587,100 |
| 16/04/2024 | 0.00/0.00% | 5.91 | 6.30 | 5.91 | 6.30 | 6.10 | 6.30 | 823,400 |
| 15/04/2024 | -0.14/-2.17% | 6.44 | 6.46 | 6.00 | 6.30 | 6.34 | 6.30 | 10,328,628 |
| 12/04/2024 | -0.01/-0.16% | 6.45 | 6.51 | 6.40 | 6.44 | 6.46 | 6.44 | 1,684,989 |
| 11/04/2024 | 0.01/0.16% | 6.38 | 6.45 | 6.37 | 6.45 | 6.41 | 6.45 | 777,600 |
| 10/04/2024 | 0.01/0.16% | 6.44 | 6.49 | 6.43 | 6.44 | 6.45 | 6.44 | 333,900 |
| 09/04/2024 | -0.02/-0.31% | 6.49 | 6.49 | 6.41 | 6.43 | 6.44 | 6.43 | 461,900 |
| 08/04/2024 | -0.07/-1.07% | 6.53 | 6.53 | 6.45 | 6.45 | 6.48 | 6.45 | 4,710,400 |
| 05/04/2024 | -0.08/-1.21% | 6.50 | 6.60 | 6.50 | 6.52 | 6.54 | 6.52 | 424,300 |
| 04/04/2024 | -0.10/-1.49% | 6.70 | 6.72 | 6.55 | 6.60 | 6.62 | 6.60 | 350,900 |
| 03/04/2024 | 0.06/0.90% | 6.65 | 6.70 | 6.58 | 6.70 | 6.66 | 6.70 | 518,600 |
| 02/04/2024 | 0.03/0.45% | 6.61 | 6.64 | 6.55 | 6.64 | 6.58 | 6.64 | 779,400 |
| 01/04/2024 | -0.02/-0.30% | 6.65 | 6.66 | 6.55 | 6.61 | 6.61 | 6.61 | 9,710,100 |