| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 23.50 | 25.00 | 23.50 | 24.80 | 23.88 | 22.04 | 25,400 |
| 29/09/2022 | -1.00/-3.88% | 24.90 | 25.50 | 24.80 | 24.80 | 25.22 | 22.04 | 10,800 |
| 28/09/2022 | -0.20/-0.77% | 24.80 | 25.80 | 24.80 | 25.80 | 25.36 | 22.93 | 3,500 |
| 27/09/2022 | 0.15/0.58% | 24.35 | 26.80 | 24.35 | 26.00 | 25.82 | 23.11 | 900 |
| 26/09/2022 | -0.85/-3.18% | 25.90 | 26.70 | 25.70 | 25.85 | 26.39 | 22.97 | 79,300 |
| 23/09/2022 | 0.30/1.14% | 27.00 | 27.00 | 26.40 | 26.70 | 26.60 | 23.73 | 33,300 |
| 22/09/2022 | -0.20/-0.75% | 25.60 | 26.45 | 25.60 | 26.40 | 25.93 | 23.46 | 10,800 |
| 21/09/2022 | -0.10/-0.37% | 26.00 | 26.60 | 26.00 | 26.60 | 26.09 | 23.64 | 6,700 |
| 20/09/2022 | 0.00/0.00% | 25.35 | 26.80 | 25.35 | 26.70 | 26.55 | 23.73 | 21,400 |
| 19/09/2022 | 0.00/0.00% | 27.00 | 27.50 | 25.00 | 26.70 | 26.78 | 23.73 | 69,600 |
| 16/09/2022 | 0.20/0.75% | 26.50 | 27.50 | 26.00 | 26.70 | 27.01 | 23.73 | 93,500 |
| 15/09/2022 | 1.60/6.43% | 24.90 | 26.50 | 24.90 | 26.50 | 25.32 | 23.55 | 36,900 |
| 14/09/2022 | 0.30/1.22% | 23.85 | 24.90 | 23.85 | 24.90 | 24.53 | 22.13 | 6,400 |
| 13/09/2022 | 0.10/0.41% | 24.35 | 24.60 | 24.25 | 24.60 | 24.45 | 21.86 | 45,700 |
| 12/09/2022 | -0.20/-0.81% | 24.30 | 24.50 | 24.30 | 24.50 | 24.36 | 21.77 | 7,800 |
| 09/09/2022 | -0.10/-0.40% | 24.80 | 24.80 | 23.60 | 24.70 | 24.20 | 21.95 | 8,900 |
| 08/09/2022 | 1.40/5.98% | 23.60 | 24.80 | 23.40 | 24.80 | 23.48 | 22.04 | 97,700 |
| 07/09/2022 | 0.10/0.43% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 20.80 | 1,600 |
| 06/09/2022 | -0.70/-2.92% | 23.60 | 23.60 | 23.30 | 23.30 | 23.55 | 20.71 | 14,700 |
| 05/09/2022 | -0.50/-2.04% | 23.60 | 24.00 | 23.60 | 24.00 | 23.74 | 21.33 | 6,200 |