| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7.20 | 0 |
| 25/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 19/04/2024 | 0.10/1.33% | 6.70 | 7.60 | 6.70 | 7.60 | 7.20 | 7.60 | 200 |
| 17/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/04/2024 | 0.40/5.33% | 7.40 | 7.90 | 7.40 | 7.90 | 7.50 | 7.90 | 2,400 |
| 15/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12/04/2024 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 11/04/2024 | -0.50/-6.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 1,600 |
| 10/04/2024 | 0.20/2.56% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 300 |
| 09/04/2024 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |
| 08/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 05/04/2024 | -0.90/-10.11% | 7.60 | 8.00 | 7.60 | 8.00 | 7.70 | 8.00 | 4,100 |
| 04/04/2024 | -1.50/-14.42% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,700 |
| 03/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 02/04/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 01/04/2024 | 0.90/9.47% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 29/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |