| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/06/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | 0 |
| 06/06/2023 | 0.30/4.11% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | 300 |
| 05/06/2023 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 100 |
| 02/06/2023 | -0.60/-7.79% | 7.50 | 7.50 | 7.10 | 7.10 | 7.30 | 7.00 | 1,200 |
| 01/06/2023 | 0.20/2.67% | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 7.59 | 1,700 |
| 31/05/2023 | 0.50/7.14% | 7.20 | 7.60 | 7.20 | 7.50 | 7.50 | 7.39 | 4,700 |
| 30/05/2023 | 0.20/2.90% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.00 | 700 |
| 29/05/2023 | -0.20/-2.82% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 100 |
| 26/05/2023 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 2,600 |
| 25/05/2023 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 100 |
| 24/05/2023 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 0 |
| 23/05/2023 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 0 |
| 22/05/2023 | -0.60/-7.79% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.00 | 4,600 |
| 19/05/2023 | 0.60/8.45% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | 100 |
| 18/05/2023 | 0.10/1.43% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.00 | 2,400 |
| 17/05/2023 | -0.70/-9.33% | 7.10 | 7.10 | 6.80 | 6.80 | 7.00 | 6.70 | 4,500 |
| 16/05/2023 | 0.00/0.00% | 8.50 | 8.50 | 7.50 | 7.50 | 7.50 | 7.39 | 7,400 |
| 15/05/2023 | -1.30/-14.77% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.39 | 7,800 |
| 12/05/2023 | 0.90/11.39% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | 100 |
| 11/05/2023 | -0.30/-3.53% | 7.70 | 8.20 | 7.70 | 8.20 | 7.90 | 8.08 | 300 |