Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.50/4.15% 11.25 12.55 11.25 12.55 11.33 12.55 1,600
25/04/2024 0.75/6.64% 10.80 12.05 10.65 12.05 10.77 12.05 8,200
24/04/2024 -0.75/-6.22% 11.25 11.35 11.25 11.30 11.26 11.30 4,100
23/04/2024 -0.90/-6.95% 12.05 12.05 12.05 12.05 12.05 12.05 300
22/04/2024 -0.05/-0.38% 12.10 12.95 12.10 12.95 12.19 12.95 900
19/04/2024 0.80/6.56% 11.40 13.00 11.40 13.00 11.46 13.00 3,900
17/04/2024 0.55/4.72% 11.65 12.40 11.65 12.20 11.71 12.20 2,200
16/04/2024 -0.70/-5.67% 11.70 11.70 11.65 11.65 11.69 11.65 500
15/04/2024 0.25/2.07% 12.15 12.35 11.40 12.35 11.71 12.35 7,100
12/04/2024 -0.90/-6.92% 13.00 13.00 12.10 12.10 12.14 12.10 6,300
11/04/2024 0.70/5.69% 12.30 13.00 12.30 13.00 12.31 13.00 11,900
10/04/2024 -0.75/-5.75% 13.05 13.05 12.30 12.30 13.00 12.30 1,600
09/04/2024 0.85/6.97% 11.50 13.05 11.50 13.05 12.76 13.05 5,100
08/04/2024 0.60/5.17% 12.20 12.20 11.90 12.20 12.15 12.20 600
05/04/2024 -0.50/-4.13% 11.60 11.60 11.60 11.60 11.60 11.60 200
04/04/2024 -0.90/-6.92% 13.00 13.00 12.10 12.10 12.14 12.10 23,700
03/04/2024 -0.65/-4.76% 13.00 13.00 13.00 13.00 13.00 13.00 100
02/04/2024 0.00/0.00% 13.65 13.65 13.65 13.65 13.65 13.65 2,200
01/04/2024 -0.85/-5.86% 13.60 13.70 13.60 13.65 13.69 13.65 1,200